Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ordinary Share Capital
Chart
Quotes
Financials
Genesis Energy reported NZD1.13B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD 1.90
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.04B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Ordinary Share Capital
Change
Date
APA
AUD 3.22B
91M
Dec/2024
CK Infrastructure Holdings
HKD 2.52B
0
Dec/2025
CLP
HKD 23.24B
0
Jun/2024
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Fletcher Building
NZD 1.07B
0
Dec/2025
Genesis Energy
NZD 1.13B
9.39M
Dec/2025
Infratil
NZD 979.59M
11.5M
Dec/2025
Mercury NZ
NZD 1.42B
1.04B
Dec/2025
Meridian Energy
NZD 2.64B
23.3M
Dec/2025
Meridian Energy
NZD 2.64B
804.77M
Dec/2025
Power Assets
HKD 2.13B
0
Jun/2026
Vector
NZD 999.99M
11.88K
Dec/2025
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
99.667
4.45
-4.28%
Brent
108.600
4.83
-4.26%
Natural gas
2.9126
0.01
0.50%
Gasoline
2.9891
0.17
-5.30%
Heating Oil
4.5214
0.15
-3.31%
Gold
3901.04
25.20
0.65%
Silver
50.355
1.45
2.97%
Copper
6.5024
0.04
0.68%
Soybeans
1220.10
2.15
-0.18%
Wheat
602.91
0.59
-0.10%
Coal
152.45
2.10
1.40%
Steel
3007.00
16.00
-0.53%
EU Gas
99.89
4.06
-3.91%
Lumber
521.50
3.50
0.68%
More
Actual
Chg
%Chg
EURUSD
1.12315
0.0073
0.66%
GBPUSD
1.34401
0.0049
0.36%
AUDUSD
0.70274
0.0005
-0.07%
NZDUSD
0.56415
0.0012
0.20%
USDJPY
157.772
0.2115
0.13%
USDCNY
6.64429
0.0080
-0.12%
USDCHF
0.81945
0.0055
-0.67%
USDCAD
1.39599
0.0013
-0.10%
USDMXN
18.7074
0.0793
-0.42%
USDINR
95.0680
0.1409
0.15%
USDBRL
5.43660
0.0010
-0.02%
USDRUB
80.9808
0.3058
0.38%
USDKRW
1340.19
6.9200
0.52%
DXY
101.476
0.4034
-0.40%
USDTRY
49.9706
0.0398
0.08%
More
Actual
Chg
%Chg
United States
7618.60
39
0.51%
Japan
63213
77
-0.12%
United Kingdom
10733
3
0.03%
Germany
25903
85
0.33%
France
8000
31
0.38%
Italy
49766
265
0.54%
Spain
18844
191
1.02%
Australia
8879
30
-0.33%
China
3638
39
1.08%
India
75339
880
1.18%
Canada
35620
629
-1.74%
Russia
2487
22
-0.87%
Brazil
167922
1,265
-0.75%
Singapore
5308
69
-1.28%
Hong Kong
23404
110
0.47%
More
Actual
Chg
%Chg
Apple
344.63
4.28
-1.23%
Tesla
399.81
3.49
-0.87%
Microsoft
521.91
8.23
-1.55%
Amazon
240.35
3.44
-1.41%
Meta
614.99
9.53
-1.53%
Nvidia
204.64
9.02
-4.22%
Visa
413.59
3.05
0.74%
JPMorgan
337.04
6.54
-1.90%
Oracle
132.78
2.11
1.61%
J&J
273.20
2.00
-0.73%
SpaceX
134.72
9.17
-6.37%
Exxon Mobil
187.25
3.96
2.16%
Alphabet
279.84
3.98
-1.40%
Goldman Sachs
894.55
33.18
-3.58%
Caterpillar
622.75
24.64
-3.81%
More
Actual
Chg
%Chg
United States
4.9210
0.013
-0.01%
United Kingdom
5.2303
0.061
-0.06%
Japan
2.7720
0.002
0.00%
Australia
5.1350
0.001
0.00%
Germany
3.3167
0.002
0.00%
Brazil
15.4150
0.085
-0.09%
Russia
16.5600
0.040
0.04%
India
7.3640
0.037
-0.04%
Canada
3.7990
0.002
0.00%
Italy
4.4560
0.036
-0.04%
France
4.9480
0.024
-0.02%
South Africa
8.6950
0.035
-0.04%
China
1.6462
0.009
-0.01%
Switzerland
0.4770
0.006
0.01%
Chile
5.9900
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
78086
155
-0.20%
Ether
2291.74
18.7715
0.83%
Binance
709.9
2.9700
-0.42%
Cardano
0.19114
0.0018
-0.93%
Solana
94.4588
0.0288
0.03%
XRP
1.25118
0.0018
0.14%
Polkadot
0.95
0.0000
0.00%
Avalanche
8.58
0.1060
-1.22%
Polygon
0.09
0.0015
-1.68%
Cosmos
1.46
0.0049
-0.34%
Dai
0.99960
0.0001
-0.01%
Litecoin
55.165
0.3889
-0.70%
Uniswap
7.22
0.0114
0.16%
Algorand
0.09
0.0003
-0.35%
Bitcoin Cash
277.56
6.5483
-2.30%
More
News
Dollar Index Hits 4-week Low
Euro Rebounds From 17-Month Lows
Gasoline is down by 5%
DAX Starts the Week Cautious
FX Updates: Swedish Krona Appreciate...
French Stocks Edge Lower After Fitch ...
Italian Stocks Start November Higher
Indonesian Shares Recoup Early Losses...
FTSE 100 Halts 3-Day Gain
UK Gilt Yields Fall to Six-Week Low
More
×